ZRX/USDT
0.1047
24h Change
2.35%
24h High
0.1053
24h Low
0.1008
24h Volume (ZRX)
114179
24h Volume (USDT)
117,36.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1047
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80738.09
0.84%
2345.64
1.4%
743.22
0.59%
101.26
0.4%
1.001
-0.03%
1.3273
1.99%
0.07891
1.46%
1.6
0.94%
0.3315
0.42%
0.2057
-0.19%
8.968
-0.29%
80616.24
0.84%
0.00000491
0.2%
294.6
4.24%
11.579
0.98%
1.003
-1.29%
1.001
-0.01%
57.16
0%
4.671
3.4%
7.079
-0.35%
2.591
-1.26%
0.1825
3.8%
0.00000459
4.9%
2598.23
1.39%
0.6966
-0.89%
0.1704
1.01%
7.66
0.39%
0.9987
0.06%
0.9312
1.58%
0.3027
0.39%
0.9104
-0.74%
133.7
-2.3%
1.687
-1.52%
255.5
1.24%
0.138
-0.14%
0.07583
-0.96%
0.112
0.81%
0.1681
-0.71%
0.00644
-1.45%
7.965
0.38%
0.1793
-0.11%
1.631
-1.22%
1813.7
0.76%
0.6994
-0.76%
0.02247
2.41%
3.505
3.64%
0.628
0.31%
0.00002325
1.05%
0.00000306
0.66%
0.1806
-0.55%
0.1034
-0.67%
0.07343
-0.7%
0.0043
0.47%
0.2803
0.47%
0.05315
1.13%
0.3752
1.19%
199.34
-1.78%
0.5386
-0.47%
0.00000037
0%
0.0669
-5.1%
0.00038
2.72%
0.02648
2.2%
0.7799
-0.66%
0.04659
-0.57%
3.359
2.65%
0.965
0.95%
2.097
-0.09%
0.00001019
1.61%
0.00333
0.29%
0.00175
1.27%
0.281
-0.17%
0.00000682
-2.7%
0.04818
0.02%
0.4396
-0.39%
3.661
2.27%
0.04823
0.02%
1.7819
2.81%
0.0000359
1.73%
5.29
0%
0.802
-1.24%
0.01276
3.83%
0.0547
1.87%
0.1222
0.32%
0.0789
-0.25%
0.1255
0.96%
0.9997
0%
1300.2
5.7%
0.0647
0.63%
1.99
1.79%
0.01304
1.09%
4068.85
0.93%
0.00004499
0.78%
2.072
-2.58%
0.0006371
1.85%
0.201
2.67%
1.625
2.14%
0.2096
0.43%
0.0423
-0.71%
0.2352
-2.42%
1.523
1.6%
0.01207
-1.55%
1.7669
-2.21%
0.00138
-0.79%
0.00627
-1.36%
0.0489
4.27%
111.57
0.76%
0.00686
2.26%
1.681
2.27%
0.00874
0.57%
0.2466
0.53%
21.37
-2.2%
0.1788
1.13%
0.4396
1.93%
0.0073
0.13%
0.3399
-0.97%
0.06959
0.28%
0.00694
-0.14%
0.0884
0.68%
0.00365
0.46%
0.00768
3.92%
3.84
1.06%
0.000722
1.41%
0.0221
1.99%
0.0016
-0.12%
54.97
4.89%
0.13907
0%
0.01813
1.01%
0.000349
1.17%
0.01026
2.2%
0.1099
1%
0.0548
12%
0.2272
8.81%
0.01619
-0.85%
0.0648
4.63%
0.0426
1.92%
0.4331
0.37%
0.02579
2.03%
0.00199
1.32%
0.1458
1.95%
0.00371
1.65%
0.000474
1.94%
0.00144
5.86%
0.000794
0.75%
0.0816
3.71%
0.1047
2.35%
1.49
0.4%
0.00402
-1.22%
0.832
0.24%
0.1204
1.95%
