RAY/USDT
1.7665
24h Change
-2.21%
24h High
1.8382
24h Low
1.7535
24h Volume (RAY)
135365
24h Volume (USDT)
242,527.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7665
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80722.01
0.84%
2344.94
1.4%
742.95
0.59%
101.23
0.4%
1.001
-0.03%
1.3264
1.99%
0.07885
1.46%
1.6
0.94%
0.3315
0.42%
0.2056
-0.19%
8.962
-0.29%
80633.44
0.84%
0.0000049
0.2%
295.6
4.24%
11.568
0.98%
1.001
-1.29%
1.001
-0.01%
57.09
0%
4.671
3.4%
7.07
-0.35%
2.588
-1.26%
0.1823
3.8%
0.00000458
4.9%
2599.72
1.39%
0.6959
-0.89%
0.1703
1.01%
7.65
0.39%
0.9987
0.06%
0.9299
1.58%
0.3027
0.39%
0.9082
-0.74%
133.45
-2.3%
1.687
-1.52%
255.2
1.24%
0.1379
-0.14%
0.07577
-0.96%
0.112
0.81%
0.1681
-0.71%
0.00644
-1.45%
7.973
0.38%
0.1792
-0.11%
1.63
-1.22%
1813.7
0.76%
0.6994
-0.76%
0.02245
2.41%
3.509
3.64%
0.628
0.31%
0.00002325
1.05%
0.00000306
0.66%
0.1805
-0.55%
0.1033
-0.67%
0.07336
-0.7%
0.0043
0.47%
0.2801
0.47%
0.05309
1.13%
0.3749
1.19%
199.27
-1.78%
0.5384
-0.47%
0.00000037
0%
0.0669
-5.1%
0.00038
2.72%
0.02648
2.2%
0.7799
-0.66%
0.04652
-0.57%
3.359
2.65%
0.965
0.95%
2.097
-0.09%
0.00001017
1.61%
0.00332
0.29%
0.00175
1.27%
0.2807
-0.17%
0.00000682
-2.7%
0.04816
0.02%
0.4387
-0.39%
3.666
2.27%
0.04817
0.02%
1.7819
2.81%
0.00003586
1.73%
5.29
0%
0.802
-1.24%
0.01276
3.83%
0.0547
1.87%
0.1223
0.32%
0.0789
-0.25%
0.1255
0.96%
0.9997
0%
1299.59
5.7%
0.0647
0.63%
1.987
1.79%
0.01303
1.09%
4066.6
0.93%
0.00004497
0.78%
2.071
-2.58%
0.0006355
1.85%
0.2008
2.67%
1.625
2.14%
0.2091
0.43%
0.0424
-0.71%
0.2357
-2.42%
1.523
1.6%
0.01206
-1.55%
1.7665
-2.21%
0.00138
-0.79%
0.00627
-1.36%
0.0489
4.27%
111.29
0.76%
0.00686
2.26%
1.679
2.27%
0.0087
0.57%
0.2466
0.53%
21.38
-2.2%
0.1788
1.13%
0.4396
1.93%
0.0073
0.13%
0.3397
-0.97%
0.06961
0.28%
0.00694
-0.14%
0.0885
0.68%
0.00366
0.46%
0.00768
3.92%
3.84
1.06%
0.00072
1.41%
0.0221
1.99%
0.0016
-0.12%
54.95
4.89%
0.13905
0%
0.01812
1.01%
0.000349
1.17%
0.01025
2.2%
0.1099
1%
0.0544
12%
0.2272
8.81%
0.01619
-0.85%
0.0648
4.63%
0.0427
1.92%
0.4331
0.37%
0.02574
2.03%
0.00199
1.32%
0.1456
1.95%
0.00371
1.65%
0.000474
1.94%
0.00144
5.86%
0.000797
0.75%
0.08143
3.71%
0.1047
2.35%
1.49
0.4%
0.00402
-1.22%
0.832
0.24%
0.1203
1.95%
