THETA/USDT
0.1806
24h Change
-0.55%
24h High
0.1826
24h Low
0.1759
24h Volume (THETA)
168948
24h Volume (USDT)
302,30.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1806
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80761.99
0.84%
2346.8
1.4%
743.34
0.59%
101.29
0.4%
1.001
-0.03%
1.3279
1.99%
0.07899
1.46%
1.6
0.94%
0.3315
0.42%
0.2059
-0.19%
8.978
-0.29%
80616.24
0.84%
0.0000049
0.2%
294.6
4.24%
11.591
0.98%
1.005
-1.29%
1.001
-0.01%
57.19
0%
4.681
3.4%
7.09
-0.35%
2.595
-1.26%
0.1828
3.8%
0.00000458
4.9%
2598.23
1.39%
0.698
-0.89%
0.1706
1.01%
7.66
0.39%
0.9987
0.06%
0.9321
1.58%
0.3027
0.39%
0.9118
-0.74%
133.9
-2.3%
1.691
-1.52%
256
1.24%
0.1381
-0.14%
0.07591
-0.96%
0.1123
0.81%
0.1684
-0.71%
0.00645
-1.45%
7.992
0.38%
0.1796
-0.11%
1.633
-1.22%
1813.7
0.76%
0.6994
-0.76%
0.02251
2.41%
3.512
3.64%
0.629
0.31%
0.00002325
1.05%
0.00000307
0.66%
0.1806
-0.55%
0.1035
-0.67%
0.07357
-0.7%
0.00432
0.47%
0.2809
0.47%
0.05326
1.13%
0.3756
1.19%
199.24
-1.78%
0.5399
-0.47%
0.00000037
0%
0.0669
-5.1%
0.00038
2.72%
0.02651
2.2%
0.7799
-0.66%
0.04665
-0.57%
3.366
2.65%
0.967
0.95%
2.096
-0.09%
0.00001022
1.61%
0.00333
0.29%
0.00176
1.27%
0.2811
-0.17%
0.00000683
-2.7%
0.04812
0.02%
0.4404
-0.39%
3.661
2.27%
0.04831
0.02%
1.7819
2.81%
0.00003597
1.73%
5.29
0%
0.802
-1.24%
0.01277
3.83%
0.0547
1.87%
0.1224
0.32%
0.0789
-0.25%
0.1255
0.96%
0.9997
0%
1301.97
5.7%
0.0647
0.63%
1.993
1.79%
0.01305
1.09%
4071.93
0.93%
0.00004504
0.78%
2.073
-2.58%
0.0006374
1.85%
0.2012
2.67%
1.624
2.14%
0.2101
0.43%
0.0424
-0.71%
0.2352
-2.42%
1.523
1.6%
0.01209
-1.55%
1.7693
-2.21%
0.00138
-0.79%
0.00627
-1.36%
0.0488
4.27%
111.58
0.76%
0.00686
2.26%
1.684
2.27%
0.00874
0.57%
0.2467
0.53%
21.39
-2.2%
0.1786
1.13%
0.4396
1.93%
0.00731
0.13%
0.3407
-0.97%
0.06959
0.28%
0.00695
-0.14%
0.0887
0.68%
0.00365
0.46%
0.0077
3.92%
3.83
1.06%
0.000722
1.41%
0.02211
1.99%
0.00161
-0.12%
54.99
4.89%
0.13908
0%
0.01819
1.01%
0.000349
1.17%
0.01026
2.2%
0.11
1%
0.0545
12%
0.2272
8.81%
0.01619
-0.85%
0.06493
4.63%
0.0428
1.92%
0.4338
0.37%
0.02582
2.03%
0.00199
1.32%
0.1457
1.95%
0.00371
1.65%
0.000475
1.94%
0.00144
5.86%
0.000794
0.75%
0.08144
3.71%
0.105
2.35%
1.49
0.4%
0.00403
-1.22%
0.834
0.24%
0.1204
1.95%
